FRA, UE22 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.9740	CHANGE: 0.02	OPEN: 0.9740	HIGH: 0.9740	ASK: 0.0000	VOLUME: 2.9K
LAST: 0.9740	CHG(%): 1.52	PREV: 0.9890	LOW: 0.9740	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.9740	0.9740	0.9740	0.9740	2.9K
07 Aug 25	0.9890	0.9890	0.9890	0.9890	0
06 Aug 25	1.0130	1.0130	1.0130	1.0130	0
05 Aug 25	0.9910	0.9910	0.9910	0.9910	0
04 Aug 25	1.0120	1.0120	1.0120	1.0120	0
01 Aug 25	1.0340	1.0340	1.0340	1.0340	0
31 Jul 25	1.0640	1.0640	1.0640	1.0640	0
30 Jul 25	1.1260	1.1260	1.1260	1.1260	0
29 Jul 25	1.1030	1.1030	1.1030	1.1030	0
28 Jul 25	1.0590	1.1840	1.0590	1.1210	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9740