FRA, UEQU End of Day and Historical Stock Data []

08 Aug 2025

LAST: 186.2	CHANGE: 0.11	OPEN: 185.7	HIGH: 188.6	ASK: 0.0	VOLUME: 0
LAST: 186.2	CHG(%): 0.06	PREV: 186.1	LOW: 185.7	BID: 0.0

Period:

Date	Open	High	Low	Close
08 Aug 25	185.7	188.6	185.7	186.2
07 Aug 25	188.6	189.2	186.1	186.1
06 Aug 25	187.9	190.2	186.7	187.8
05 Aug 25	190.2	188.4	187.3	186.8
04 Aug 25	187.3	188.9	187.7	188.2
01 Aug 25	190.6	192.2	188.3	188.0
31 Jul 25	192.9	192.6	192.7	192.5
30 Jul 25	196.1	196.5	195.1	193.3
29 Jul 25	191.8	194.7	191.8	191.8
28 Jul 25	189.6	191.1	189.6	190.0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

186.2