FRA, UUM End of Day and Historical Stock Data []

11 Aug 2025

LAST: 59.94	CHANGE: 0.42	OPEN: 58.78	HIGH: 59.94	ASK: 0.00	VOLUME: 100
LAST: 59.94	CHG(%): 0.71	PREV: 59.52	LOW: 58.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	58.78	59.94	58.78	59.94	100
08 Aug 25	58.12	59.52	58.12	59.52	100
07 Aug 25	59.50	59.50	58.72	58.72	0
06 Aug 25	60.51	60.45	60.51	60.45	0
05 Aug 25	59.53	60.54	59.53	60.54	0
04 Aug 25	60.10	59.84	60.10	59.84	0
01 Aug 25	62.41	62.41	62.41	62.41	0
31 Jul 25	61.44	63.18	61.44	63.18	0
30 Jul 25	66.49	66.49	61.98	61.98	0
29 Jul 25	68.34	70.45	68.34	69.63	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.94