FRA, U6M End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.6950	CHANGE: 0.00	OPEN: 0.7000	HIGH: 0.7000	ASK: 0.0000	VOLUME: 0
LAST: 0.6950	CHG(%): 0.43	PREV: 0.6980	LOW: 0.6950	BID: 0.0000

Period:

Date	Open	High	Low	Close
08 Aug 25	0.7000	0.7000	0.6950	0.6950
07 Aug 25	0.6980	0.6980	0.6930	0.6980
06 Aug 25	0.7030	0.7030	0.6870	0.6870
05 Aug 25	0.6990	0.6990	0.6920	0.6920
04 Aug 25	0.6990	0.6990	0.6860	0.6910
01 Aug 25	0.7000	0.7000	0.6950	0.6950
31 Jul 25	0.7050	0.7050	0.6970	0.6970
30 Jul 25	0.7050	0.7050	0.7000	0.7000
29 Jul 25	0.6980	0.6980	0.6990	0.6990
28 Jul 25	0.6880	0.6880	0.6830	0.6880

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6950