FRA, UCA1 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 29.00	CHANGE: 0.88	OPEN: 29.00	HIGH: 29.00	ASK: 0.00	VOLUME: 139
LAST: 29.00	CHG(%): 2.94	PREV: 29.88	LOW: 29.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	29.00	29.00	29.00	29.00	139
07 Aug 25	28.84	30.42	28.84	29.88	0
06 Aug 25	28.98	28.98	28.98	28.98	0
05 Aug 25	29.13	29.13	29.13	29.13	0
04 Aug 25	30.68	30.68	29.01	29.01	0
01 Aug 25	30.06	30.23	30.06	30.23	0
31 Jul 25	29.94	30.24	29.94	30.24	0
30 Jul 25	30.25	30.25	30.25	30.25	0
29 Jul 25	29.77	30.09	29.77	30.09	0
28 Jul 25	29.67	29.67	29.49	29.49	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.00