FRA, USY1 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 3.380	CHANGE: 0.03	OPEN: 3.380	HIGH: 3.380	ASK: 0.000	VOLUME: 50
LAST: 3.380	CHG(%): 0.78	PREV: 3.354	LOW: 3.380	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.380	3.380	3.380	3.380	50
07 Aug 25	3.354	3.354	3.354	3.354	0
06 Aug 25	3.518	3.518	3.518	3.518	0
05 Aug 25	3.490	3.490	3.490	3.490	0
04 Aug 25	3.422	3.422	3.422	3.422	0
01 Aug 25	3.603	3.603	3.603	3.603	0
31 Jul 25	3.846	3.846	3.846	3.846	0
30 Jul 25	3.579	3.579	3.549	3.549	0
29 Jul 25	3.660	3.660	3.605	3.605	0
28 Jul 25	3.743	3.769	3.743	3.769	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

3.380