FRA, U1O End of Day and Historical Stock Data []

08 Aug 2025

LAST: 4.700	CHANGE: 0.06	OPEN: 4.700	HIGH: 4.700	ASK: 0.000	VOLUME: 15
LAST: 4.700	CHG(%): 1.25	PREV: 4.642	LOW: 4.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.700	4.700	4.700	4.700	15
07 Aug 25	4.642	4.642	4.642	4.642	0
06 Aug 25	4.706	4.706	4.706	4.706	0
05 Aug 25	4.704	4.704	4.704	4.704	0
04 Aug 25	4.654	4.654	4.654	4.654	0
01 Aug 25	4.635	4.635	4.635	4.635	0
31 Jul 25	4.582	4.582	4.582	4.582	0
30 Jul 25	4.704	4.704	4.704	4.704	0
29 Jul 25	4.632	4.632	4.632	4.632	0
28 Jul 25	4.630	4.630	4.630	4.630	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.700