FRA, US3 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 28.55	CHANGE: 0.08	OPEN: 28.63	HIGH: 29.65	ASK: 0.00	VOLUME: 540
LAST: 28.55	CHG(%): 0.30	PREV: 28.47	LOW: 28.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	28.63	29.65	28.55	28.55	540
07 Aug 25	27.06	29.04	27.06	28.47	0
06 Aug 25	29.52	32.12	25.75	27.20	0
05 Aug 25	29.34	29.54	29.05	29.41	0
04 Aug 25	27.74	29.50	27.74	29.50	0
01 Aug 25	28.72	28.72	26.99	27.25	0
31 Jul 25	29.10	30.21	29.05	29.13	0
30 Jul 25	27.74	29.28	27.74	28.72	0
29 Jul 25	28.93	29.07	27.86	28.17	0
28 Jul 25	27.97	28.94	27.97	28.94	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.55