FRA, UFH End of Day and Historical Stock Data []

08 Aug 2025

LAST: 68.00	CHANGE: 0.78	OPEN: 68.00	HIGH: 68.00	ASK: 0.00	VOLUME: 60
LAST: 68.00	CHG(%): 1.16	PREV: 67.22	LOW: 68.00	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	68.00	68.00	68.00	68.00	60
07 Aug 25	71.31	71.31	67.22	67.22	0
06 Aug 25	70.94	70.94	70.94	70.94	0
05 Aug 25	71.53	71.53	71.53	71.53	0
04 Aug 25	72.13	73.44	72.13	73.44	0
01 Aug 25	72.01	72.01	72.01	72.01	0
31 Jul 25	72.40	72.40	72.40	72.40	0
30 Jul 25	70.82	73.30	70.82	73.30	0
29 Jul 25	71.64	71.64	71.64	71.64	0
28 Jul 25	71.44	71.44	71.44	71.44	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

68.00