FRA, UTN End of Day and Historical Stock Data []

08 Aug 2025

LAST: 1.130	CHANGE: 0.01	OPEN: 1.130	HIGH: 1.130	ASK: 0.000	VOLUME: 250
LAST: 1.130	CHG(%): 0.44	PREV: 1.125	LOW: 1.130	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	1.130	1.130	1.130	1.130	250
07 Aug 25	1.125	1.125	1.125	1.125	0
06 Aug 25	1.192	1.192	1.192	1.192	0
05 Aug 25	1.056	1.056	1.056	1.056	0
04 Aug 25	1.022	1.022	1.022	1.022	0
01 Aug 25	1.002	1.002	1.002	1.002	0
31 Jul 25	1.048	1.048	1.048	1.048	0
30 Jul 25	1.053	1.053	1.053	1.053	0
29 Jul 25	1.025	1.025	1.025	1.025	0
28 Jul 25	1.020	1.020	1.020	1.020	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.130