FRA, UK2 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.7300	CHANGE: 0.01	OPEN: 0.7300	HIGH: 0.7300	ASK: 0.0000	VOLUME: 376
LAST: 0.7300	CHG(%): 0.82	PREV: 0.7360	LOW: 0.7300	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.7300	0.7300	0.7300	0.7300	376
07 Aug 25	0.7360	0.7360	0.7360	0.7360	0
06 Aug 25	0.7260	0.7260	0.7260	0.7260	0
05 Aug 25	0.7350	0.7350	0.7350	0.7350	0
04 Aug 25	0.7290	0.7290	0.7290	0.7290	0
01 Aug 25	0.7310	0.7310	0.7310	0.7310	0
31 Jul 25	0.7490	0.7490	0.7490	0.7490	0
30 Jul 25	0.7600	0.7600	0.7600	0.7600	0
29 Jul 25	0.7640	0.7640	0.7640	0.7640	0
28 Jul 25	0.7510	0.7510	0.7510	0.7510	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.7300