FRA, UHRA End of Day and Historical Stock Data []

08 Aug 2025

LAST: 7.300	CHANGE: 0.15	OPEN: 7.050	HIGH: 7.350	ASK: 0.000	VOLUME: 128
LAST: 7.300	CHG(%): 2.00	PREV: 7.449	LOW: 7.050	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	7.050	7.350	7.050	7.300	128
07 Aug 25	6.869	7.449	6.869	7.449	0
06 Aug 25	7.031	7.430	7.031	7.430	0
05 Aug 25	7.071	7.386	7.071	7.405	0
04 Aug 25	6.791	7.546	6.791	7.409	0
01 Aug 25	7.068	7.478	7.068	7.255	0
31 Jul 25	7.296	7.707	7.296	7.707	0
30 Jul 25	7.333	7.815	7.333	7.815	0
29 Jul 25	7.599	8.004	7.599	7.910	0
28 Jul 25	7.904	8.270	7.904	7.987	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

7.300