FRA, UCCP End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.5730	CHANGE: 0.06	OPEN: 0.6230	HIGH: 0.6230	ASK: 0.0000	VOLUME: 636
LAST: 0.5730	CHG(%): 9.34	PREV: 0.6320	LOW: 0.5730	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.6230	0.6230	0.5730	0.5730	636
07 Aug 25	0.5990	0.6320	0.5990	0.6320	0
06 Aug 25	0.6260	0.6260	0.6030	0.6030	0
05 Aug 25	0.6250	0.6250	0.6250	0.6250	0
04 Aug 25	0.5970	0.6180	0.5970	0.6180	0
01 Aug 25	0.5760	0.5760	0.5760	0.5760	0
31 Jul 25	0.6250	0.6250	0.6050	0.6050	0
30 Jul 25	0.6270	0.6450	0.6270	0.6450	0
29 Jul 25	0.6660	0.6660	0.6260	0.6260	0
28 Jul 25	0.6480	0.6710	0.6480	0.6710	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.5730