FRA, UGL End of Day and Historical Stock Data []

08 Aug 2025

LAST: 1.990	CHANGE: 0.03	OPEN: 1.990	HIGH: 1.990	ASK: 0.000	VOLUME: 1K
LAST: 1.990	CHG(%): 1.27	PREV: 1.965	LOW: 1.990	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	1.990	1.990	1.990	1.990	1K
07 Aug 25	1.965	1.965	1.965	1.965	0
06 Aug 25	2.006	2.006	2.006	2.006	0
05 Aug 25	2.007	2.007	2.007	2.007	0
04 Aug 25	1.997	1.997	1.997	1.997	0
01 Aug 25	2.024	2.024	2.024	2.024	0
31 Jul 25	2.009	2.009	2.009	2.009	0
30 Jul 25	2.074	2.074	2.074	2.074	0
29 Jul 25	2.076	2.076	2.076	2.076	0
28 Jul 25	2.026	2.026	2.026	2.026	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

1.990