FRA, UEF5 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 13.64	CHANGE: 0.03	OPEN: 13.65	HIGH: 13.71	ASK: 0.00	VOLUME: 0
LAST: 13.64	CHG(%): 0.25	PREV: 13.60	LOW: 13.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	13.65	13.71	13.64	13.64	0
08 Aug 25	13.60	13.63	13.60	13.60	268
06 Aug 25	13.58	13.75	13.55	13.43	0
05 Aug 25	13.75	13.79	13.49	13.65	0
04 Aug 25	13.66	13.53	13.50	13.66	0
01 Aug 25	13.65	13.52	13.26	13.26	0
31 Jul 25	13.80	13.88	13.59	13.59	0
30 Jul 25	13.70	13.78	13.60	13.70	0
29 Jul 25	13.48	13.69	13.48	13.74	0
28 Jul 25	13.84	13.84	13.84	13.84	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.64