FRA, U5L End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0500	CHANGE: 0.00	OPEN: 0.0455	HIGH: 0.0500	ASK: 0.0000	VOLUME: 0
LAST: 0.0500	CHG(%): 1.96	PREV: 0.0510	LOW: 0.0455	BID: 0.0000

Period:

Date	Open	High	Low	Close
08 Aug 25	0.0455	0.0500	0.0455	0.0500
07 Aug 25	0.0540	0.0560	0.0510	0.0510
06 Aug 25	0.0590	0.0590	0.0550	0.0560
05 Aug 25	0.0650	0.0690	0.0590	0.0590
04 Aug 25	0.0700	0.0710	0.0700	0.0700
01 Aug 25	0.0930	0.0930	0.0720	0.0720
31 Jul 25	0.0840	0.1090	0.0840	0.0970
30 Jul 25	0.0670	0.0960	0.0670	0.0930
29 Jul 25	0.0370	0.0760	0.0370	0.0690
28 Jul 25	0.0440	0.0470	0.0440	0.0450

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0500