FRA, U8NJ End of Day and Historical Stock Data []

08 Aug 2025

LAST: 6.020	CHANGE: 0.04	OPEN: 5.984	HIGH: 6.155	ASK: 0.000	VOLUME: 0
LAST: 6.020	CHG(%): 0.67	PREV: 5.980	LOW: 5.984	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	5.984	6.155	5.984	6.020
07 Aug 25	6.177	6.105	5.977	5.980
06 Aug 25	6.112	6.137	5.988	6.068
05 Aug 25	5.889	6.028	5.898	6.028
04 Aug 25	5.606	5.869	5.606	5.747
01 Aug 25	5.822	5.822	5.393	5.571
31 Jul 25	5.892	5.926	5.787	5.787
30 Jul 25	5.877	6.019	5.937	5.939
29 Jul 25	6.156	6.137	6.028	6.056
28 Jul 25	6.249	6.251	6.049	6.178

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.020