FRA, U7N1 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0025	CHANGE: 0.00	OPEN: 0.0025	HIGH: 0.0025	ASK: 0.0000	VOLUME: 4K
LAST: 0.0025	CHG(%): 25.00	PREV: 0.0020	LOW: 0.0025	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0025	0.0025	0.0025	0.0025	4K
07 Aug 25	0.0020	0.0020	0.0020	0.0020	0
06 Aug 25	0.0030	0.0030	0.0030	0.0030	0
05 Aug 25	0.0020	0.0020	0.0020	0.0020	0
04 Aug 25	0.0020	0.0020	0.0020	0.0020	0
01 Aug 25	0.0020	0.0020	0.0020	0.0020	0
31 Jul 25	0.0060	0.0060	0.0060	0.0060	0
30 Jul 25	0.0030	0.0030	0.0020	0.0020	0
29 Jul 25	0.0030	0.0030	0.0030	0.0030	0
28 Jul 25	0.0010	0.0010	0.0010	0.0010	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0025