FRA, UBE End of Day and Historical Stock Data []

08 Aug 2025

LAST: 13.30	CHANGE: 0.21	OPEN: 13.30	HIGH: 13.30	ASK: 0.00	VOLUME: 32
LAST: 13.30	CHG(%): 1.61	PREV: 13.09	LOW: 13.30	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	13.30	13.30	13.30	13.30	32
07 Aug 25	13.09	13.09	13.09	13.09	0
06 Aug 25	13.09	13.09	13.09	13.09	0
05 Aug 25	13.66	13.66	13.66	13.66	0
04 Aug 25	13.29	13.29	13.29	13.29	0
01 Aug 25	13.46	13.46	13.46	13.46	0
31 Jul 25	13.39	13.39	13.39	13.39	0
30 Jul 25	13.31	13.31	13.31	13.31	0
29 Jul 25	13.26	13.26	13.26	13.26	0
28 Jul 25	13.31	13.31	13.31	13.31	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

13.30