FRA, U9T End of Day and Historical Stock Data []

08 Aug 2025

LAST: 1.016	CHANGE: 0.03	OPEN: 1.016	HIGH: 1.016	ASK: 0.000	VOLUME: 850
LAST: 1.016	CHG(%): 2.40	PREV: 1.041	LOW: 1.016	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	1.016	1.016	1.016	1.016	850
07 Aug 25	1.041	1.041	1.041	1.041	0
06 Aug 25	1.058	1.128	1.058	1.128	0
05 Aug 25	1.069	1.069	1.069	1.069	0
04 Aug 25	0.991	0.991	0.991	0.991	0
01 Aug 25	1.034	1.034	1.034	1.034	0
31 Jul 25	1.053	1.053	1.053	1.053	0
30 Jul 25	1.094	1.094	1.094	1.094	0
29 Jul 25	1.180	1.180	1.180	1.180	0
28 Jul 25	1.187	1.187	1.164	1.164	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.016