FRA, USV End of Day and Historical Stock Data []

08 Aug 2025

LAST: 10.20	CHANGE: 0.18	OPEN: 10.20	HIGH: 10.20	ASK: 0.00	VOLUME: 451
LAST: 10.20	CHG(%): 1.83	PREV: 10.02	LOW: 10.20	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	10.20	10.20	10.20	10.20	451
07 Aug 25	10.02	10.02	10.02	10.02	0
06 Aug 25	10.11	10.11	10.11	10.11	0
05 Aug 25	9.77	9.77	9.77	9.77	0
04 Aug 25	9.79	9.79	9.79	9.79	0
01 Aug 25	9.58	9.58	9.58	9.58	0
31 Jul 25	9.51	9.51	9.51	9.51	0
30 Jul 25	9.59	9.59	9.59	9.59	0
29 Jul 25	9.51	9.51	9.51	9.51	0
28 Jul 25	9.43	9.43	9.43	9.43	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

10.20