FRA, UAO End of Day and Historical Stock Data []

08 Aug 2025

LAST: 258.1	CHANGE: 3.64	OPEN: 255.0	HIGH: 258.1	ASK: 0.0	VOLUME: 7
LAST: 258.1	CHG(%): 1.43	PREV: 254.5	LOW: 253.6	BID: 0.0	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	255.0	258.1	253.6	258.1	7
07 Aug 25	253.3	254.5	253.3	254.5	0
06 Aug 25	255.6	261.8	254.1	254.1	0
05 Aug 25	245.6	258.1	245.6	258.1	0
04 Aug 25	226.3	234.9	226.3	234.9	0
01 Aug 25	232.7	232.7	228.9	228.9	0
31 Jul 25	228.6	232.7	228.6	232.7	0
30 Jul 25	226.8	228.5	226.8	228.5	0
29 Jul 25	225.7	236.1	225.7	227.3	0
28 Jul 25	227.7	227.7	227.7	227.7	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

258.1