FRA, U5Y End of Day and Historical Stock Data []

06 Aug 2025

LAST: 4.434	CHANGE: 0.04	OPEN: 4.434	HIGH: 4.434	ASK: 0.000	VOLUME: 0
LAST: 4.434	CHG(%): 0.96	PREV: 4.477	LOW: 4.434	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
06 Aug 25	4.434	4.434	4.434	4.434
05 Aug 25	4.544	4.572	4.477	4.477
04 Aug 25	4.576	4.576	4.301	4.301
01 Aug 25	4.658	4.658	4.538	4.538
31 Jul 25	4.329	4.511	4.164	4.511
30 Jul 25	4.485	4.485	4.407	4.407
29 Jul 25	4.638	4.711	4.420	4.420
28 Jul 25	4.772	4.772	4.518	4.518
25 Jul 25	4.781	4.784	4.638	4.638
24 Jul 25	4.986	5.119	4.758	4.758

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

4.434