FRA, UAL1 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 77.19	CHANGE: 1.21	OPEN: 75.67	HIGH: 77.19	ASK: 0.00	VOLUME: 37
LAST: 77.19	CHG(%): 1.59	PREV: 75.98	LOW: 75.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	75.67	77.19	75.67	77.19	37
07 Aug 25	75.26	76.16	75.98	75.98	0
06 Aug 25	75.13	75.13	75.13	75.13	0
05 Aug 25	74.93	74.93	74.97	74.97	0
04 Aug 25	72.65	73.39	72.65	73.39	0
01 Aug 25	76.56	76.56	76.56	76.56	0
31 Jul 25	79.05	79.05	79.05	79.05	0
30 Jul 25	78.42	79.44	78.42	79.44	0
29 Jul 25	78.97	80.42	78.97	80.42	0
28 Jul 25	78.11	78.11	78.11	78.11	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.19