FRA, UBLB End of Day and Historical Stock Data []

08 Aug 2025

LAST: 4.480	CHANGE: 0.08	OPEN: 4.380	HIGH: 4.480	ASK: 0.000	VOLUME: 708
LAST: 4.480	CHG(%): 1.86	PREV: 4.398	LOW: 4.380	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.380	4.480	4.380	4.480	708
07 Aug 25	4.398	4.398	4.398	4.398	0
06 Aug 25	4.320	4.320	4.320	4.320	0
05 Aug 25	4.248	4.248	4.248	4.248	0
04 Aug 25	4.132	4.180	4.132	4.180	0
01 Aug 25	4.202	4.202	4.202	4.202	0
31 Jul 25	4.144	4.144	4.144	4.144	0
30 Jul 25	4.145	4.145	4.145	4.145	0
29 Jul 25	4.123	4.191	4.123	4.191	0
28 Jul 25	4.099	4.099	4.099	4.099	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

4.480