FRA, U9RA End of Day and Historical Stock Data []

08 Aug 2025

LAST: 4.459	CHANGE: 1.07	OPEN: 5.398	HIGH: 5.520	ASK: 0.000	VOLUME: 5.3K
LAST: 4.459	CHG(%): 19.29	PREV: 5.525	LOW: 4.373	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	5.398	5.520	4.373	4.459	5.3K
07 Aug 25	5.525	5.525	5.525	5.525	0
06 Aug 25	5.436	5.436	5.436	5.436	0
05 Aug 25	5.422	5.422	5.422	5.422	0
04 Aug 25	5.206	5.464	5.206	5.464	0
01 Aug 25	5.374	5.374	5.374	5.374	0
31 Jul 25	5.475	5.475	5.475	5.475	0
30 Jul 25	5.516	5.644	5.516	5.644	0
29 Jul 25	5.766	5.923	5.766	5.923	0
28 Jul 25	5.758	5.758	5.758	5.758	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

4.459