FRA, UU2 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 964.0	CHANGE: 3.19	OPEN: 954.6	HIGH: 964.0	ASK: 0.0	VOLUME: 10
LAST: 964.0	CHG(%): 0.33	PREV: 967.2	LOW: 954.6	BID: 0.0	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	954.6	964.0	954.6	964.0	10
07 Aug 25	963.1	960.7	963.1	967.2	0
06 Aug 25	957.0	957.6	958.9	957.6	0
05 Aug 25	970.2	961.5	949.8	958.5	0
04 Aug 25	955.9	966.5	949.6	963.2	0
01 Aug 25	971.6	970.2	932.2	932.2	0
31 Jul 25	966.1	966.1	962.7	962.7	0
30 Jul 25	978.9	991.1	978.9	971.8	0
29 Jul 25	964.5	966.6	960.3	966.6	0
28 Jul 25	959.3	959.3	973.0	973.0	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

964.0