FRA, UGN End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0420	CHANGE: 0.00	OPEN: 0.0420	HIGH: 0.0420	ASK: 0.0000	VOLUME: 0
LAST: 0.0420	CHG(%): 7.69	PREV: 0.0390	LOW: 0.0420	BID: 0.0000

Period:

Date	Open	High	Low	Close
08 Aug 25	0.0420	0.0420	0.0420	0.0420
07 Aug 25	0.0390	0.0390	0.0390	0.0390
06 Aug 25	0.0360	0.0360	0.0360	0.0360
05 Aug 25	0.0380	0.0380	0.0380	0.0380
04 Aug 25	0.0380	0.0380	0.0380	0.0380
01 Aug 25	0.0390	0.0390	0.0390	0.0390
31 Jul 25	0.0400	0.0400	0.0400	0.0400
30 Jul 25	0.0420	0.0420	0.0420	0.0420
29 Jul 25	0.0410	0.0410	0.0410	0.0410
28 Jul 25	0.0410	0.0410	0.0410	0.0410

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0420