FRA, UBK End of Day and Historical Stock Data []

08 Aug 2025

LAST: 5.080	CHANGE: 0.09	OPEN: 5.080	HIGH: 5.080	ASK: 0.000	VOLUME: 720
LAST: 5.080	CHG(%): 1.76	PREV: 5.171	LOW: 5.080	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	5.080	5.080	5.080	5.080	720
07 Aug 25	5.061	5.187	5.061	5.171	0
06 Aug 25	5.093	5.253	5.093	5.253	0
05 Aug 25	5.054	5.054	5.062	5.062	0
04 Aug 25	5.073	5.073	5.073	5.073	0
01 Aug 25	5.071	5.071	4.997	4.997	0
31 Jul 25	5.210	5.210	5.210	5.210	0
30 Jul 25	5.205	5.290	5.159	5.159	0
29 Jul 25	5.074	5.230	5.074	5.230	0
28 Jul 25	5.082	5.290	5.082	5.082	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

5.080