FRA, U09 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0315	CHANGE: 0.00	OPEN: 0.0270	HIGH: 0.0315	ASK: 0.0000	VOLUME: 0
LAST: 0.0315	CHG(%): 1.61	PREV: 0.0310	LOW: 0.0270	BID: 0.0000

Period:

Date	Open	High	Low	Close
08 Aug 25	0.0270	0.0315	0.0270	0.0315
07 Aug 25	0.0270	0.0310	0.0270	0.0310
06 Aug 25	0.0270	0.0320	0.0270	0.0320
05 Aug 25	0.0270	0.0310	0.0270	0.0310
04 Aug 25	0.0270	0.0310	0.0270	0.0310
01 Aug 25	0.0270	0.0310	0.0270	0.0310
31 Jul 25	0.0280	0.0310	0.0280	0.0310
30 Jul 25	0.0280	0.0320	0.0280	0.0320
29 Jul 25	0.0270	0.0310	0.0270	0.0310
28 Jul 25	0.0270	0.0310	0.0270	0.0310

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0315