FRA, UQ0 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 19.70	CHANGE: 1.88	OPEN: 19.70	HIGH: 19.70	ASK: 0.00	VOLUME: 11
LAST: 19.70	CHG(%): 10.53	PREV: 17.82	LOW: 19.70	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	19.70	19.70	19.70	19.70	11
07 Aug 25	17.82	17.82	17.82	17.82	0
06 Aug 25	18.06	18.06	17.68	17.68	0
05 Aug 25	18.00	18.00	18.00	18.00	0
04 Aug 25	18.03	18.03	18.03	18.03	0
01 Aug 25	17.94	17.94	18.06	18.06	0
31 Jul 25	18.33	18.33	18.33	18.33	0
30 Jul 25	18.15	18.35	18.15	18.35	0
29 Jul 25	18.60	18.60	18.60	18.60	0
28 Jul 25	18.36	18.46	18.36	18.46	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

19.70