FRA, UEN0 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 1.710	CHANGE: 0.02	OPEN: 1.710	HIGH: 1.710	ASK: 0.000	VOLUME: 100
LAST: 1.710	CHG(%): 1.38	PREV: 1.734	LOW: 1.710	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	1.710	1.710	1.710	1.710	100
07 Aug 25	1.734	1.734	1.734	1.734	0
06 Aug 25	1.677	1.677	1.677	1.677	0
05 Aug 25	1.663	1.663	1.663	1.663	0
04 Aug 25	1.698	1.698	1.698	1.698	0
01 Aug 25	1.761	1.761	1.761	1.761	0
31 Jul 25	1.733	1.733	1.733	1.733	0
30 Jul 25	1.766	1.766	1.766	1.766	0
29 Jul 25	1.795	1.795	1.795	1.795	0
28 Jul 25	1.853	1.853	1.853	1.853	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.710