FRA, UMB End of Day and Historical Stock Data []

08 Aug 2025

LAST: 94.50	CHANGE: 1.11	OPEN: 92.50	HIGH: 94.50	ASK: 0.00	VOLUME: 89
LAST: 94.50	CHG(%): 1.19	PREV: 93.39	LOW: 92.50	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	92.50	94.50	92.50	94.50	89
07 Aug 25	94.33	94.33	93.39	93.39	0
06 Aug 25	96.32	96.32	93.22	93.22	0
05 Aug 25	94.67	96.27	94.78	96.27	0
04 Aug 25	93.88	94.23	93.88	94.23	0
01 Aug 25	96.01	96.01	91.14	92.54	0
31 Jul 25	96.69	96.69	95.69	96.17	0
30 Jul 25	93.75	98.87	93.75	95.74	0
29 Jul 25	92.75	94.24	92.75	94.24	0
28 Jul 25	91.60	93.55	91.60	93.55	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

94.50