FRA, UEO End of Day and Historical Stock Data []

08 Aug 2025

LAST: 67.50	CHANGE: 3.13	OPEN: 69.50	HIGH: 69.50	ASK: 0.00	VOLUME: 300
LAST: 67.50	CHG(%): 4.43	PREV: 70.63	LOW: 67.50	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	69.50	69.50	67.50	67.50	300
07 Aug 25	68.26	71.55	68.26	70.63	0
06 Aug 25	70.77	71.68	69.32	69.32	0
05 Aug 25	65.75	71.93	65.75	71.89	0
04 Aug 25	64.31	66.21	64.31	66.21	0
01 Aug 25	68.15	68.15	64.64	64.64	0
31 Jul 25	68.33	68.33	69.08	68.33	0
30 Jul 25	72.40	72.40	69.35	69.67	0
29 Jul 25	73.85	74.67	73.03	74.67	0
28 Jul 25	72.13	73.48	71.43	73.48	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

67.50