FRA, UN4 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 5.850	CHANGE: 0.01	OPEN: 5.850	HIGH: 5.850	ASK: 0.000	VOLUME: 910
LAST: 5.850	CHG(%): 0.09	PREV: 5.855	LOW: 5.850	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	5.850	5.850	5.850	5.850	910
07 Aug 25	5.855	5.855	5.855	5.855	0
06 Aug 25	5.988	5.988	5.988	5.988	0
05 Aug 25	6.177	6.177	5.649	5.649	0
04 Aug 25	6.020	6.020	6.020	6.020	0
01 Aug 25	6.155	6.155	6.109	6.109	0
31 Jul 25	6.140	6.140	6.140	6.140	0
30 Jul 25	6.061	6.171	6.061	6.171	0
29 Jul 25	6.095	6.095	6.095	6.095	0
28 Jul 25	5.997	6.076	5.997	6.076	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.850