FRA, U1P End of Day and Historical Stock Data []

06 Aug 2025

LAST: 0.0220	CHANGE: 0.00	OPEN: 0.0220	HIGH: 0.0220	ASK: 0.0000	VOLUME: 0
LAST: 0.0220	CHG(%): 0.00	PREV: 0.0220	LOW: 0.0220	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
06 Aug 25	0.0220	0.0220	0.0220	0.0220
05 Aug 25	0.0220	0.0220	0.0220	0.0220
04 Aug 25	0.0220	0.0220	0.0220	0.0220
01 Aug 25	0.0220	0.0220	0.0220	0.0220
31 Jul 25	0.0210	0.0210	0.0210	0.0210
30 Jul 25	0.0220	0.0220	0.0220	0.0220
29 Jul 25	0.0220	0.0220	0.0220	0.0220
28 Jul 25	0.0220	0.0220	0.0220	0.0220
25 Jul 25	0.0220	0.0220	0.0220	0.0220
24 Jul 25	0.0220	0.0220	0.0220	0.0220

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0220