FRA, UIC2 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 7.269	CHANGE: 0.24	OPEN: 7.230	HIGH: 7.287	ASK: 0.000	VOLUME: 0
LAST: 7.269	CHG(%): 3.34	PREV: 7.034	LOW: 7.230	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	7.230	7.287	7.230	7.269
12 Aug 25	7.034	7.034	7.000	7.034
11 Aug 25	7.001	7.044	6.982	6.982
08 Aug 25	6.936	6.991	6.936	6.959
07 Aug 25	6.954	7.004	7.013	7.013
06 Aug 25	7.008	7.122	7.041	7.031
05 Aug 25	7.156	7.067	7.129	7.059
04 Aug 25	6.883	7.055	6.883	6.950
01 Aug 25	7.038	7.038	6.848	6.848
31 Jul 25	7.065	7.135	7.145	7.088

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.269