FRA, USH End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.1630	CHANGE: 0.00	OPEN: 0.1630	HIGH: 0.1630	ASK: 0.0000	VOLUME: 0
LAST: 0.1630	CHG(%): 1.81	PREV: 0.1660	LOW: 0.1630	BID: 0.0000

Period:

Date	Open	High	Low	Close
08 Aug 25	0.1630	0.1630	0.1630	0.1630
07 Aug 25	0.1660	0.1660	0.1660	0.1660
06 Aug 25	0.1660	0.1660	0.1660	0.1660
05 Aug 25	0.1660	0.1660	0.1660	0.1660
04 Aug 25	0.1620	0.1620	0.1620	0.1620
01 Aug 25	0.1650	0.1650	0.1650	0.1650
31 Jul 25	0.1660	0.1660	0.1660	0.1660
30 Jul 25	0.1670	0.1670	0.1670	0.1670
29 Jul 25	0.1690	0.1690	0.1690	0.1690
28 Jul 25	0.1630	0.1630	0.1630	0.1630

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1630