FRA, UI6 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 3.472	CHANGE: 0.02	OPEN: 3.420	HIGH: 3.511	ASK: 0.000	VOLUME: 5.1K
LAST: 3.472	CHG(%): 0.55	PREV: 3.453	LOW: 3.420	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.420	3.511	3.420	3.472	5.1K
07 Aug 25	3.502	3.597	3.453	3.453	0
06 Aug 25	3.411	3.411	3.423	3.423	0
05 Aug 25	3.406	3.526	3.360	3.360	0
04 Aug 25	3.161	3.435	3.161	3.416	0
01 Aug 25	3.292	3.292	3.267	3.267	0
31 Jul 25	3.192	3.272	3.192	3.272	0
30 Jul 25	3.267	3.267	3.229	3.229	0
29 Jul 25	3.136	3.327	3.136	3.327	0
28 Jul 25	3.121	3.287	3.121	3.192	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.472