FRA, UG2 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 7.150	CHANGE: 0.01	OPEN: 7.000	HIGH: 7.200	ASK: 0.000	VOLUME: 200
LAST: 7.150	CHG(%): 0.11	PREV: 7.142	LOW: 7.000	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	7.000	7.200	7.000	7.150	200
07 Aug 25	7.014	7.333	7.014	7.142	0
06 Aug 25	7.359	7.359	7.064	7.064	0
05 Aug 25	7.355	7.355	7.292	7.317	0
04 Aug 25	7.248	7.293	7.285	7.293	0
01 Aug 25	7.636	7.636	7.265	7.265	0
31 Jul 25	7.650	7.650	7.472	7.526	0
30 Jul 25	7.828	7.831	7.775	7.775	0
29 Jul 25	7.750	7.845	7.594	7.750	0
28 Jul 25	7.752	7.848	7.685	7.685	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

7.150