FRA, UIMM End of Day and Historical Stock Data []

08 Aug 2025

LAST: 151.0	CHANGE: 0.15	OPEN: 150.4	HIGH: 151.1	ASK: 0.0	VOLUME: 96
LAST: 151.0	CHG(%): 0.10	PREV: 151.1	LOW: 150.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	150.4	151.1	150.4	151.0	96
07 Aug 25	150.5	149.9	150.5	151.1	0
06 Aug 25	150.3	152.1	148.6	151.2	0
05 Aug 25	150.5	151.1	149.3	150.9	0
04 Aug 25	148.6	152.0	150.0	152.0	0
01 Aug 25	151.5	150.4	150.1	149.7	0
31 Jul 25	154.6	154.6	154.2	154.2	0
30 Jul 25	152.3	153.4	152.3	152.9	0
29 Jul 25	154.0	154.4	153.5	152.5	0
28 Jul 25	151.5	151.9	153.2	154.6	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

151.0