FRA, U8S End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0912	CHANGE: 0.00	OPEN: 0.0876	HIGH: 0.0922	ASK: 0.0000	VOLUME: 100K
LAST: 0.0912	CHG(%): 0.87	PREV: 0.0920	LOW: 0.0876	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0876	0.0922	0.0876	0.0912	100K
07 Aug 25	0.0890	0.0930	0.0890	0.0920	0
06 Aug 25	0.0890	0.0930	0.0890	0.0930	0
05 Aug 25	0.0910	0.0940	0.0910	0.0930	0
04 Aug 25	0.0910	0.0960	0.0910	0.0940	0
01 Aug 25	0.0900	0.0930	0.0900	0.0930	0
31 Jul 25	0.0890	0.0950	0.0890	0.0930	0
30 Jul 25	0.0910	0.0950	0.0910	0.0930	0
29 Jul 25	0.0900	0.0960	0.0900	0.0950	0
28 Jul 25	0.0930	0.0960	0.0930	0.0960	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0912