FRA, UZY End of Day and Historical Stock Data []

06 Aug 2025

LAST: 0.0020	CHANGE: 0.00	OPEN: 0.0020	HIGH: 0.0020	ASK: 0.0000	VOLUME: 0
LAST: 0.0020	CHG(%): 0.00	PREV: 0.0020	LOW: 0.0020	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
06 Aug 25	0.0020	0.0020	0.0020	0.0020
05 Aug 25	0.0020	0.0020	0.0020	0.0020
04 Aug 25	0.0020	0.0020	0.0020	0.0020
01 Aug 25	0.0020	0.0020	0.0020	0.0020
31 Jul 25	0.0020	0.0020	0.0020	0.0020
30 Jul 25	0.0020	0.0020	0.0020	0.0020
29 Jul 25	0.0020	0.0020	0.0020	0.0020
28 Jul 25	0.0020	0.0020	0.0020	0.0020
25 Jul 25	0.0020	0.0020	0.0020	0.0020
24 Jul 25	0.0020	0.0020	0.0020	0.0020

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0020