FRA, U1S0 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.6400	CHANGE: 0.01	OPEN: 0.6400	HIGH: 0.6400	ASK: 0.0000	VOLUME: 0
LAST: 0.6400	CHG(%): 0.93	PREV: 0.6460	LOW: 0.6400	BID: 0.0000

Period:

Date	Open	High	Low	Close
08 Aug 25	0.6400	0.6400	0.6400	0.6400
07 Aug 25	0.6460	0.6460	0.6460	0.6460
06 Aug 25	0.6140	0.6140	0.6140	0.6140
05 Aug 25	0.6160	0.6160	0.6160	0.6160
04 Aug 25	0.6180	0.6180	0.6180	0.6180
01 Aug 25	0.6210	0.6210	0.6210	0.6210
31 Jul 25	0.6150	0.6150	0.6150	0.6150
30 Jul 25	0.6120	0.6120	0.6120	0.6120
29 Jul 25	0.6160	0.6160	0.6160	0.6160
28 Jul 25	0.6100	0.6100	0.6100	0.6100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6400