FRA, UFY End of Day and Historical Stock Data []

08 Aug 2025

LAST: 1.030	CHANGE: 0.01	OPEN: 1.030	HIGH: 1.030	ASK: 0.000	VOLUME: 73
LAST: 1.030	CHG(%): 0.68	PREV: 1.037	LOW: 1.030	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	1.030	1.030	1.030	1.030	73
07 Aug 25	1.037	1.037	1.037	1.037	0
06 Aug 25	1.020	1.020	1.020	1.020	0
05 Aug 25	1.023	1.110	1.023	1.110	0
04 Aug 25	1.069	1.069	1.069	1.069	0
01 Aug 25	1.035	1.035	1.035	1.035	0
31 Jul 25	1.070	1.070	1.070	1.070	0
30 Jul 25	1.033	1.033	1.033	1.033	0
29 Jul 25	1.043	1.043	1.043	1.043	0
28 Jul 25	1.043	1.043	1.043	1.043	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

1.030