EODData

MEMBERSHIP REGISTER LOG IN

FRA, UIMY: UBS (Lux) Fund Solutions - Factor MSCI EMU Low Volatility UCITS ETF

08 Aug 2025
LAST:

17.15

CHANGE:
 0.10		OPEN:
17.16		HIGH:
17.19		ASK:
0.00		VOLUME:
0
CHG(%):
0.56		PREV:
17.25		LOW:
17.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2517.1617.1917.1317.150
07 Aug 2517.0617.0117.0617.250
06 Aug 2517.2217.2216.8717.080
05 Aug 2517.1117.1617.0217.000
04 Aug 2516.8817.0216.8817.190
01 Aug 2516.7916.8116.6916.690
31 Jul 2517.1217.1216.8416.840
30 Jul 2517.3017.2417.3317.290
29 Jul 2517.0017.2917.3117.280
28 Jul 2517.5417.4716.9616.960

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.