FRA, UG8 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.2380	CHANGE: 0.01	OPEN: 0.2380	HIGH: 0.2380	ASK: 0.0000	VOLUME: 1K
LAST: 0.2380	CHG(%): 2.46	PREV: 0.2440	LOW: 0.2380	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.2380	0.2380	0.2380	0.2380	1K
07 Aug 25	0.2440	0.2440	0.2440	0.2440	0
06 Aug 25	0.2450	0.2450	0.2450	0.2450	0
05 Aug 25	0.2440	0.2440	0.2440	0.2440	0
04 Aug 25	0.2370	0.2370	0.2370	0.2370	0
01 Aug 25	0.2460	0.2460	0.2460	0.2460	0
31 Jul 25	0.2520	0.2520	0.2520	0.2520	0
30 Jul 25	0.2840	0.3040	0.2840	0.3040	0
29 Jul 25	0.2820	0.2820	0.2820	0.2820	0
28 Jul 25	0.2860	0.2860	0.2860	0.2860	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2380