FRA, UTE0 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 9.500	CHANGE: 0.03	OPEN: 9.500	HIGH: 9.500	ASK: 0.000	VOLUME: 555
LAST: 9.500	CHG(%): 0.35	PREV: 9.467	LOW: 9.500	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	9.500	9.500	9.500	9.500	555
07 Aug 25	9.467	9.467	9.467	9.467	0
06 Aug 25	9.551	9.551	9.551	9.551	0
05 Aug 25	9.527	9.527	9.527	9.527	0
04 Aug 25	9.554	9.554	9.554	9.554	0
01 Aug 25	9.512	9.512	9.512	9.512	0
31 Jul 25	9.605	9.605	9.605	9.605	0
30 Jul 25	9.487	9.691	9.487	9.691	0
29 Jul 25	9.511	9.511	9.511	9.511	0
28 Jul 25	9.512	9.512	9.512	9.512	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

9.500