FRA, ULB End of Day and Historical Stock Data []

08 Aug 2025

LAST: 5.530	CHANGE: 1.35	OPEN: 5.740	HIGH: 5.740	ASK: 0.000	VOLUME: 50
LAST: 5.530	CHG(%): 19.65	PREV: 6.882	LOW: 5.530	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	5.740	5.740	5.530	5.530	50
07 Aug 25	6.882	6.882	6.882	6.882	0
06 Aug 25	6.989	6.989	6.847	6.847	0
05 Aug 25	6.977	6.977	6.962	6.962	0
04 Aug 25	6.582	6.948	6.582	6.948	0
01 Aug 25	6.684	6.684	6.684	6.684	0
31 Jul 25	7.076	7.076	6.879	6.879	0
30 Jul 25	7.281	7.281	6.952	6.952	0
29 Jul 25	7.394	7.394	7.319	7.319	0
28 Jul 25	7.293	7.402	7.293	7.402	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

5.530