FRA, UD1P End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.4840	CHANGE: 0.02	OPEN: 0.4840	HIGH: 0.4840	ASK: 0.0000	VOLUME: 2.9K
LAST: 0.4840	CHG(%): 3.01	PREV: 0.4990	LOW: 0.4840	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.4840	0.4840	0.4840	0.4840	2.9K
07 Aug 25	0.4990	0.4990	0.4990	0.4990	0
06 Aug 25	0.5090	0.5090	0.5090	0.5090	0
05 Aug 25	0.5010	0.5010	0.5010	0.5010	0
04 Aug 25	0.5150	0.5150	0.5150	0.5150	0
01 Aug 25	0.5500	0.5500	0.5500	0.5500	0
31 Jul 25	0.5600	0.5600	0.5600	0.5600	0
30 Jul 25	0.5490	0.5490	0.5490	0.5490	0
29 Jul 25	0.5450	0.5450	0.5450	0.5450	0
28 Jul 25	0.5140	0.5140	0.5140	0.5140	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4840